Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 13:11:08251461,50201461,90200462,00150462,10100465,50466,70100466,80200468,70250468,80650469,80748
29.04.2026 13:10:39251461,50201461,90200462,00150462,10100465,50466,80100468,70150468,80550469,80648471,80698
29.04.2026 13:07:56206461,90205462,00155462,10105463,80100465,50466,80100468,70150468,80550469,80648471,80698
29.04.2026 13:07:49156461,50106461,90105462,0055462,105463,80466,80100468,70150468,80550469,80648471,80698
29.04.2026 13:06:37156461,50106461,90105462,0055462,105463,80466,80100468,80500469,80598471,80648472,00698
29.04.2026 13:06:37156461,50106461,90105462,0055462,105463,80466,80100468,80500469,80598471,80648472,00698
29.04.2026 13:06:11156461,50106461,90105462,0055462,105463,80465,4045466,80145468,80545469,80643471,80693
29.04.2026 13:05:53156461,50106461,90105462,0055462,105463,80465,4045466,5095466,80195468,80595469,80693
29.04.2026 13:05:49156461,50106461,90105462,0055462,105463,80465,4050466,50100466,80200468,80600469,80698
29.04.2026 13:05:39156461,50106461,90105462,0055462,105463,80465,40100466,50150466,80250468,80650469,80748
29.04.2026 13:04:48156461,50106461,90105462,0055462,105463,80465,40100466,50150466,80250469,80348471,80398
29.04.2026 13:04:07156461,50106461,90105462,0055462,105463,80465,40100466,50150466,60550466,80650469,80748
29.04.2026 13:03:27156461,50106461,90105462,0055462,105463,80465,40100466,60500466,80600469,80698471,80748
29.04.2026 13:03:19156461,50106461,90105462,0055462,105463,80465,40100465,50200466,60600466,80700469,80798
29.04.2026 13:02:40156461,50106461,90105462,0055462,105463,80465,3050465,40150465,50250466,60650466,80750
29.04.2026 13:02:15231461,00151461,50101461,90100462,0050462,10465,3050465,40150465,50250466,60650466,80750
29.04.2026 13:02:15231461,00151461,50101461,90100462,0050462,10465,3050465,40150465,50250466,60650466,80750
29.04.2026 13:01:33156461,50106461,90105462,0055462,105463,50465,3050465,40150465,50250466,60650466,80750
29.04.2026 13:00:12156461,50106461,90105462,0055462,105463,50464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:59:08186461,00106461,5056461,9055462,005463,50464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:58:39701460,00181461,00101461,5051461,9050462,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:56:41186461,00106461,5056461,9055462,005463,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:56:41186461,00106461,5056461,9055462,005463,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:53:31701460,00181461,00101461,5051461,9050462,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:53:01701460,00181461,00101461,5051461,9050462,00464,0049464,70149465,30199465,40299465,50399
29.04.2026 12:53:01701460,00181461,00101461,5051461,9050462,00464,0049464,70149465,30199465,40299465,50399
29.04.2026 12:53:01701460,00181461,00101461,5051461,9050462,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:52:13182461,00102461,5052461,9051462,001464,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:49:33652460,00132461,0052461,502461,901464,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:46:21182461,00102461,1052461,502461,901464,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:45:50182461,00102461,1052461,502461,901464,00464,60100464,70200465,30250465,40350465,50450
29.04.2026 12:45:50182461,00102461,1052461,502461,901464,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:45:06182461,00102461,1052461,502461,901464,00464,70100465,30150465,40250465,50350466,80450
29.04.2026 12:42:53182461,00102461,1052461,502461,901464,00464,70100464,80500465,30550465,40650465,50750
29.04.2026 12:41:26701460,00181461,00101461,1051461,501461,90464,70100464,80500465,30550465,40650465,50750
29.04.2026 12:39:17701459,00651460,00131461,0051461,101461,90464,70100464,80500465,30550465,40650465,50750
29.04.2026 12:38:36735457,00651459,00601460,0081461,001461,90464,70100464,80500465,30550465,40650465,50750
29.04.2026 12:38:16735457,00651459,00601460,0081461,001461,90464,70100464,80500465,40600465,50700465,601 200
29.04.2026 12:37:55735457,00651459,00601460,0081461,001461,90464,80400465,40500465,50600465,601 100466,801 200
29.04.2026 12:35:50735457,00651459,00601460,0081461,001461,90464,80400464,90500465,40600465,50700465,601 200
29.04.2026 12:35:43765457,00681459,00631460,00111461,0031461,90464,80400464,90500465,40600465,50700465,601 200
29.04.2026 12:33:56765457,00681459,00631460,00111461,0031461,90464,90100465,40200465,50300465,60800466,80900
29.04.2026 12:32:47765457,00681459,00631460,00111461,0031461,90465,40100465,50200465,60700466,80800469,80898
29.04.2026 12:29:44765457,00681459,00631460,00111461,0031461,90465,50100465,60600466,80700469,80798471,70848
29.04.2026 12:29:44784456,00734457,00650459,00600460,0080461,00465,50100465,60600466,80700469,80798471,70848
29.04.2026 12:29:40784456,00734457,00650459,00600460,0080461,00461,9019465,50119465,60619466,80719469,80817
29.04.2026 12:29:20784456,00734457,00650459,00600460,0080461,00461,9019465,60519466,80619469,80717471,70767
29.04.2026 12:28:12784456,00734457,00650459,00600460,0080461,00461,9019465,60519465,80569466,80669469,80767
29.04.2026 12:28:12784456,00734457,00650459,00600460,0080461,00465,60500465,80550466,80650469,80748471,70798
29.04.2026 12:28:12744457,00660459,00610460,0090461,0010461,90465,60500465,80550466,80650469,80748471,70798